Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1272.0 | 1276.35 | 1248.6 | 1256.05 | 1 Million |
| 05 Jan, 2024 | 1268.0 | 1270.0 | 1251.0 | 1267.05 | 671.38 Thousand |
| 04 Jan, 2024 | 1229.05 | 1265.1 | 1219.3 | 1260.8 | 872.93 Thousand |
| 03 Jan, 2024 | 1242.0 | 1244.25 | 1215.75 | 1235.95 | 565.82 Thousand |
| 02 Jan, 2024 | 1255.6 | 1259.0 | 1225.55 | 1241.4 | 703.39 Thousand |
| 01 Jan, 2024 | 1242.0 | 1258.0 | 1233.95 | 1247.5 | 609.95 Thousand |
| 29 Dec, 2023 | 1245.0 | 1247.0 | 1228.9 | 1238.35 | 603.88 Thousand |
| 28 Dec, 2023 | 1223.55 | 1249.9 | 1222.8 | 1245.65 | 1.8 Million |
| 27 Dec, 2023 | 1230.0 | 1238.5 | 1204.4 | 1218.6 | 878.72 Thousand |
| 26 Dec, 2023 | 1205.05 | 1230.0 | 1202.05 | 1226.95 | 768.6 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI