Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1188.0 | 1203.9 | 1183.15 | 1201.75 | 517.01 Thousand |
| 21 Dec, 2023 | 1164.95 | 1187.5 | 1153.05 | 1183.95 | 717.48 Thousand |
| 20 Dec, 2023 | 1227.0 | 1227.0 | 1149.55 | 1176.15 | 1.21 Million |
| 19 Dec, 2023 | 1206.8 | 1230.0 | 1197.55 | 1220.9 | 751.4 Thousand |
| 18 Dec, 2023 | 1197.6 | 1215.7 | 1181.0 | 1206.8 | 1.02 Million |
| 15 Dec, 2023 | 1202.65 | 1205.0 | 1188.0 | 1196.7 | 486.93 Thousand |
| 14 Dec, 2023 | 1198.5 | 1206.0 | 1188.25 | 1201.1 | 593.14 Thousand |
| 13 Dec, 2023 | 1192.8 | 1198.75 | 1174.25 | 1193.85 | 675.59 Thousand |
| 12 Dec, 2023 | 1200.0 | 1210.9 | 1180.3 | 1186.8 | 874.19 Thousand |
| 11 Dec, 2023 | 1181.7 | 1200.5 | 1175.05 | 1193.3 | 1.03 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI