Bharat Forge Limited (BHARATFORG)

INR 1136.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1166.45 1180.25 1164.2 1177.15 756.52 Thousand
07 Dec, 2023 1172.85 1177.85 1160.75 1164.35 573.63 Thousand
06 Dec, 2023 1174.9 1179.65 1163.7 1169.1 520.31 Thousand
05 Dec, 2023 1164.0 1185.95 1158.3 1170.5 1.12 Million
04 Dec, 2023 1172.0 1175.8 1155.05 1157.2 1.6 Million
01 Dec, 2023 1130.0 1163.45 1124.6 1156.5 2.71 Million
30 Nov, 2023 1114.7 1128.35 1110.95 1120.25 1.15 Million
29 Nov, 2023 1103.95 1117.85 1100.15 1114.7 492.07 Thousand
28 Nov, 2023 1121.45 1122.0 1088.45 1097.1 1.26 Million
24 Nov, 2023 1096.0 1120.9 1093.5 1115.55 1.31 Million