Bharat Forge Limited (BHARATFORG)

INR 1136.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1098.95 1107.0 1088.65 1094.35 1.14 Million
22 Nov, 2023 1081.0 1098.35 1070.95 1096.75 909.48 Thousand
21 Nov, 2023 1072.45 1081.0 1067.5 1077.75 950.37 Thousand
20 Nov, 2023 1061.0 1070.0 1056.3 1067.25 974.1 Thousand
17 Nov, 2023 1059.0 1070.0 1054.4 1060.4 595.74 Thousand
16 Nov, 2023 1061.8 1063.9 1049.1 1057.25 614.11 Thousand
15 Nov, 2023 1041.0 1064.0 1036.75 1061.8 1.21 Million
13 Nov, 2023 1044.0 1044.5 1028.1 1031.2 1.39 Million
10 Nov, 2023 1032.0 1043.0 1018.0 1040.5 1.06 Million
09 Nov, 2023 1035.0 1046.05 1029.1 1032.9 1.18 Million