Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1063.0 | 1064.0 | 1027.3 | 1034.0 | 1.84 Million |
| 07 Nov, 2023 | 1073.5 | 1073.95 | 1015.0 | 1054.8 | 5.35 Million |
| 06 Nov, 2023 | 1041.8 | 1083.8 | 1032.5 | 1075.7 | 3.64 Million |
| 03 Nov, 2023 | 1034.45 | 1043.0 | 1027.25 | 1030.85 | 438.05 Thousand |
| 02 Nov, 2023 | 1035.0 | 1040.0 | 1024.1 | 1031.95 | 468.8 Thousand |
| 01 Nov, 2023 | 1024.0 | 1032.25 | 1017.45 | 1027.25 | 595.75 Thousand |
| 31 Oct, 2023 | 1028.55 | 1039.3 | 1015.0 | 1019.35 | 346.1 Thousand |
| 30 Oct, 2023 | 1025.0 | 1034.0 | 1002.3 | 1028.35 | 1.53 Million |
| 27 Oct, 2023 | 1025.0 | 1037.55 | 1022.65 | 1025.0 | 615.61 Thousand |
| 26 Oct, 2023 | 1016.15 | 1022.9 | 1008.9 | 1017.6 | 1.23 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI