Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1049.0 | 1062.15 | 1011.2 | 1028.75 | 2.36 Million |
| 23 Oct, 2023 | 1071.8 | 1085.15 | 1051.2 | 1056.45 | 1.58 Million |
| 20 Oct, 2023 | 1090.0 | 1095.0 | 1065.05 | 1071.05 | 747.2 Thousand |
| 19 Oct, 2023 | 1100.1 | 1102.0 | 1084.05 | 1094.75 | 830.15 Thousand |
| 18 Oct, 2023 | 1124.0 | 1125.85 | 1103.45 | 1106.1 | 366.9 Thousand |
| 17 Oct, 2023 | 1124.05 | 1128.8 | 1118.3 | 1121.2 | 261.26 Thousand |
| 16 Oct, 2023 | 1119.5 | 1127.0 | 1112.0 | 1122.35 | 575.77 Thousand |
| 13 Oct, 2023 | 1111.05 | 1127.0 | 1111.05 | 1117.9 | 441.65 Thousand |
| 12 Oct, 2023 | 1118.0 | 1122.75 | 1110.0 | 1117.65 | 648.61 Thousand |
| 11 Oct, 2023 | 1117.95 | 1121.9 | 1112.45 | 1114.35 | 660.23 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI