Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1094.0 | 1115.9 | 1087.6 | 1109.35 | 1.26 Million |
| 09 Oct, 2023 | 1089.95 | 1089.95 | 1073.65 | 1084.35 | 493.17 Thousand |
| 06 Oct, 2023 | 1072.0 | 1094.7 | 1072.0 | 1091.9 | 993.17 Thousand |
| 05 Oct, 2023 | 1070.0 | 1077.05 | 1062.7 | 1069.85 | 464.23 Thousand |
| 04 Oct, 2023 | 1080.8 | 1080.9 | 1051.8 | 1060.9 | 788.58 Thousand |
| 03 Oct, 2023 | 1090.95 | 1090.95 | 1073.0 | 1083.7 | 545.46 Thousand |
| 29 Sep, 2023 | 1094.8 | 1100.95 | 1081.3 | 1091.6 | 907.5 Thousand |
| 28 Sep, 2023 | 1092.25 | 1096.85 | 1076.85 | 1083.65 | 1.35 Million |
| 27 Sep, 2023 | 1087.3 | 1094.7 | 1080.25 | 1089.7 | 808.2 Thousand |
| 26 Sep, 2023 | 1106.2 | 1115.7 | 1085.25 | 1087.3 | 1.02 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI