Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1090.95 | 1110.0 | 1076.7 | 1106.25 | 1.42 Million |
| 22 Sep, 2023 | 1101.0 | 1113.95 | 1087.55 | 1090.95 | 860.02 Thousand |
| 21 Sep, 2023 | 1127.65 | 1143.35 | 1092.0 | 1098.8 | 1.27 Million |
| 20 Sep, 2023 | 1119.9 | 1135.75 | 1108.65 | 1128.25 | 967.26 Thousand |
| 18 Sep, 2023 | 1145.0 | 1145.0 | 1117.95 | 1121.55 | 824.58 Thousand |
| 15 Sep, 2023 | 1130.0 | 1148.05 | 1110.2 | 1134.4 | 2.34 Million |
| 14 Sep, 2023 | 1100.0 | 1118.35 | 1091.0 | 1108.2 | 1.33 Million |
| 13 Sep, 2023 | 1079.75 | 1083.9 | 1064.05 | 1081.1 | 1.05 Million |
| 12 Sep, 2023 | 1117.0 | 1120.0 | 1071.3 | 1074.65 | 1.09 Million |
| 11 Sep, 2023 | 1107.1 | 1117.7 | 1100.0 | 1115.2 | 879.92 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI