Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1106.95 | 1110.0 | 1094.2 | 1105.4 | 669.73 Thousand |
| 07 Sep, 2023 | 1105.0 | 1111.9 | 1094.05 | 1106.35 | 746.87 Thousand |
| 06 Sep, 2023 | 1101.0 | 1110.0 | 1091.55 | 1099.0 | 889.08 Thousand |
| 05 Sep, 2023 | 1085.0 | 1099.45 | 1075.0 | 1097.4 | 629.42 Thousand |
| 04 Sep, 2023 | 1085.0 | 1096.0 | 1078.55 | 1085.25 | 1.9 Million |
| 01 Sep, 2023 | 1072.95 | 1080.1 | 1055.95 | 1078.8 | 890.01 Thousand |
| 31 Aug, 2023 | 1060.0 | 1080.95 | 1057.65 | 1070.35 | 1.75 Million |
| 30 Aug, 2023 | 1073.0 | 1080.85 | 1054.3 | 1057.15 | 1.94 Million |
| 29 Aug, 2023 | 1056.0 | 1076.0 | 1052.0 | 1070.1 | 1.75 Million |
| 28 Aug, 2023 | 1025.0 | 1056.8 | 1023.05 | 1049.2 | 1.88 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI