Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1042.0 | 1048.0 | 1020.0 | 1022.7 | 1.42 Million |
| 24 Aug, 2023 | 1038.0 | 1052.1 | 1026.9 | 1041.35 | 1.86 Million |
| 23 Aug, 2023 | 1011.8 | 1043.45 | 1010.0 | 1035.9 | 3.27 Million |
| 22 Aug, 2023 | 990.05 | 1011.2 | 982.9 | 1006.7 | 2.87 Million |
| 21 Aug, 2023 | 974.95 | 991.3 | 967.3 | 980.05 | 2.82 Million |
| 18 Aug, 2023 | 956.8 | 974.05 | 950.3 | 970.75 | 1.56 Million |
| 17 Aug, 2023 | 966.8 | 972.4 | 952.8 | 956.2 | 875.43 Thousand |
| 16 Aug, 2023 | 952.0 | 967.9 | 935.85 | 960.15 | 1.43 Million |
| 14 Aug, 2023 | 969.5 | 969.5 | 948.05 | 951.45 | 800.53 Thousand |
| 11 Aug, 2023 | 950.0 | 983.5 | 947.15 | 971.4 | 1.97 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI