Bharat Forge Limited (BHARATFORG)
INR 1202.8
(5.14%)
INR 1202.8
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 950.0 | 983.5 | 947.15 | 971.4 | 1.97 Million |
| 10 Aug, 2023 | 976.0 | 979.65 | 946.45 | 950.5 | 2.37 Million |
| 09 Aug, 2023 | 905.75 | 975.0 | 887.2 | 963.1 | 6.27 Million |
| 08 Aug, 2023 | 910.2 | 912.9 | 899.5 | 905.75 | 325.24 Thousand |
| 07 Aug, 2023 | 913.0 | 927.55 | 907.0 | 910.2 | 463.75 Thousand |
| 04 Aug, 2023 | 911.0 | 919.1 | 904.2 | 912.55 | 709.77 Thousand |
| 03 Aug, 2023 | 900.9 | 912.75 | 898.95 | 908.4 | 874.83 Thousand |
| 02 Aug, 2023 | 934.0 | 934.05 | 895.0 | 905.65 | 1.72 Million |
| 01 Aug, 2023 | 935.0 | 938.3 | 922.5 | 933.55 | 945.99 Thousand |
| 31 Jul, 2023 | 902.0 | 935.95 | 901.95 | 931.45 | 2.25 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI