Bharat Forge Limited (BHARATFORG)
INR 1202.8
(5.14%)
INR 1202.8
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 920.95 | 920.95 | 897.45 | 902.85 | 3.14 Million |
| 27 Jul, 2023 | 880.0 | 914.25 | 871.0 | 897.7 | 1.48 Million |
| 26 Jul, 2023 | 870.0 | 879.95 | 867.1 | 876.45 | 899.57 Thousand |
| 25 Jul, 2023 | 858.0 | 869.0 | 854.0 | 867.55 | 881.23 Thousand |
| 24 Jul, 2023 | 852.1 | 855.0 | 840.3 | 852.2 | 687.26 Thousand |
| 21 Jul, 2023 | 850.45 | 855.45 | 844.0 | 852.15 | 473.81 Thousand |
| 20 Jul, 2023 | 859.05 | 859.05 | 845.25 | 851.6 | 899.44 Thousand |
| 19 Jul, 2023 | 871.0 | 872.7 | 853.0 | 855.55 | 1.35 Million |
| 18 Jul, 2023 | 865.1 | 875.0 | 863.85 | 870.45 | 856 Thousand |
| 17 Jul, 2023 | 869.95 | 871.5 | 862.1 | 866.3 | 894.46 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI