Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 869.95 | 871.5 | 862.1 | 866.3 | 894.46 Thousand |
| 14 Jul, 2023 | 865.0 | 869.0 | 855.35 | 867.2 | 722 Thousand |
| 13 Jul, 2023 | 855.1 | 860.5 | 850.25 | 858.1 | 918.37 Thousand |
| 12 Jul, 2023 | 855.9 | 861.7 | 851.05 | 854.55 | 715.09 Thousand |
| 11 Jul, 2023 | 856.45 | 862.9 | 850.1 | 853.15 | 718.17 Thousand |
| 10 Jul, 2023 | 843.2 | 854.8 | 839.5 | 851.25 | 739.59 Thousand |
| 07 Jul, 2023 | 852.0 | 854.25 | 839.0 | 842.95 | 1.01 Million |
| 06 Jul, 2023 | 859.0 | 859.25 | 849.0 | 855.4 | 758.34 Thousand |
| 05 Jul, 2023 | 837.0 | 857.7 | 832.2 | 854.8 | 1.48 Million |
| 04 Jul, 2023 | 843.0 | 846.8 | 833.0 | 837.1 | 511.94 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI