Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 843.95 | 843.95 | 832.05 | 840.6 | 700.92 Thousand |
| 30 Jun, 2023 | 817.0 | 843.0 | 817.0 | 836.8 | 1.41 Million |
| 28 Jun, 2023 | 820.0 | 823.4 | 813.5 | 816.65 | 568.28 Thousand |
| 27 Jun, 2023 | 819.95 | 823.75 | 811.0 | 819.75 | 578.95 Thousand |
| 26 Jun, 2023 | 807.15 | 818.9 | 799.8 | 815.3 | 767.3 Thousand |
| 23 Jun, 2023 | 816.8 | 818.7 | 801.65 | 807.0 | 522.36 Thousand |
| 22 Jun, 2023 | 817.45 | 827.65 | 811.3 | 814.95 | 794.79 Thousand |
| 21 Jun, 2023 | 821.9 | 824.0 | 809.55 | 813.8 | 1.12 Million |
| 20 Jun, 2023 | 827.0 | 828.8 | 812.15 | 817.6 | 1.69 Million |
| 19 Jun, 2023 | 837.95 | 845.7 | 822.95 | 825.55 | 1.57 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI