Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 47.8 | 47.8 | 46.5 | 47.1 | 14.85 Thousand |
| 01 Dec, 1998 | 47.4 | 47.8 | 47.2 | 47.4 | 8705.00 |
| 30 Nov, 1998 | 45.0 | 47.6 | 45.0 | 47.3 | 4608.00 |
| 27 Nov, 1998 | 45.9 | 47.5 | 45.9 | 47.4 | 7681.00 |
| 26 Nov, 1998 | 49.1 | 49.1 | 46.9 | 46.9 | 17.41 Thousand |
| 25 Nov, 1998 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 24 Nov, 1998 | 49.9 | 50.3 | 48.8 | 49.8 | 42.5 Thousand |
| 23 Nov, 1998 | 51.0 | 52.2 | 50.7 | 50.7 | 11.26 Thousand |
| 20 Nov, 1998 | 54.2 | 54.2 | 51.4 | 52.0 | 22.01 Thousand |
| 19 Nov, 1998 | 55.2 | 55.2 | 52.7 | 52.7 | 44.55 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI