Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 51.3 54.3 51.3 53.7 73.22 Thousand
17 Nov, 1998 48.8 50.8 48.8 50.3 34.3 Thousand
16 Nov, 1998 48.3 48.8 48.3 48.3 4608.00
13 Nov, 1998 47.8 49.1 47.8 48.8 40.45 Thousand
12 Nov, 1998 49.9 49.9 48.6 49.2 15.87 Thousand
11 Nov, 1998 50.5 51.3 49.8 49.8 32.26 Thousand
10 Nov, 1998 48.8 48.8 47.4 48.0 35.84 Thousand
09 Nov, 1998 48.5 48.6 47.8 48.3 15.36 Thousand
06 Nov, 1998 47.4 47.5 45.9 46.2 23.04 Thousand
05 Nov, 1998 46.9 47.8 46.9 46.9 15.36 Thousand