Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 48.3 | 48.3 | 48.3 | 48.3 | - |
| 03 Nov, 1998 | 46.9 | 48.8 | 46.9 | 48.3 | 28.16 Thousand |
| 02 Nov, 1998 | 47.8 | 48.7 | 47.1 | 47.3 | 10.24 Thousand |
| 30 Oct, 1998 | 48.1 | 49.1 | 47.6 | 47.7 | 17.41 Thousand |
| 29 Oct, 1998 | 47.0 | 47.8 | 47.0 | 47.7 | 11.26 Thousand |
| 28 Oct, 1998 | 49.6 | 50.6 | 48.8 | 48.8 | 32.77 Thousand |
| 27 Oct, 1998 | 49.9 | 51.8 | 48.8 | 49.3 | 10.75 Thousand |
| 26 Oct, 1998 | 48.8 | 49.3 | 47.9 | 49.3 | 11.77 Thousand |
| 23 Oct, 1998 | 46.1 | 46.2 | 44.9 | 45.9 | 28.16 Thousand |
| 22 Oct, 1998 | 43.9 | 46.1 | 43.5 | 45.6 | 7169.00 |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI