Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 44.4 44.4 44.4 44.4 -
20 Oct, 1998 45.9 45.9 44.2 44.4 23.04 Thousand
19 Oct, 1998 47.8 48.8 45.9 45.9 4608.00
16 Oct, 1998 46.4 48.7 45.9 46.6 17.41 Thousand
15 Oct, 1998 45.9 47.8 45.9 46.9 13.82 Thousand
14 Oct, 1998 46.4 47.4 46.0 47.4 14.33 Thousand
13 Oct, 1998 45.5 47.8 45.5 45.9 23.04 Thousand
12 Oct, 1998 46.4 47.4 46.4 46.7 7681.00
09 Oct, 1998 49.8 50.3 46.9 47.1 36.86 Thousand
08 Oct, 1998 51.2 51.2 47.8 49.3 13.31 Thousand