Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 50.6 52.5 50.3 50.3 13.31 Thousand
06 Oct, 1998 49.7 49.8 49.1 49.4 27.65 Thousand
05 Oct, 1998 52.2 52.2 49.3 49.3 11.77 Thousand
02 Oct, 1998 52.2 52.2 52.2 52.2 -
01 Oct, 1998 52.2 52.2 52.2 52.2 -
30 Sep, 1998 50.8 52.7 50.8 52.2 22.01 Thousand
29 Sep, 1998 52.2 52.2 48.6 48.8 95.24 Thousand
28 Sep, 1998 53.2 54.0 52.4 52.7 70.15 Thousand
25 Sep, 1998 55.7 55.7 53.5 53.8 53.76 Thousand
24 Sep, 1998 56.1 56.1 53.8 54.4 80.9 Thousand