Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 57.1 | 57.1 | 54.7 | 55.8 | 288.8 Thousand |
| 22 Sep, 1998 | 50.4 | 53.6 | 49.1 | 53.0 | 219.67 Thousand |
| 21 Sep, 1998 | 46.4 | 50.2 | 46.4 | 49.6 | 247.33 Thousand |
| 18 Sep, 1998 | 47.1 | 48.8 | 46.1 | 46.5 | 185.37 Thousand |
| 17 Sep, 1998 | 50.0 | 51.3 | 46.0 | 47.1 | 187.93 Thousand |
| 16 Sep, 1998 | 52.2 | 52.8 | 49.6 | 49.7 | 105.99 Thousand |
| 15 Sep, 1998 | 50.8 | 51.2 | 49.4 | 49.6 | 60.93 Thousand |
| 14 Sep, 1998 | 50.8 | 52.7 | 50.4 | 50.6 | 41.47 Thousand |
| 11 Sep, 1998 | 49.8 | 51.8 | 49.8 | 50.0 | 52.23 Thousand |
| 10 Sep, 1998 | 50.8 | 50.8 | 49.1 | 49.8 | 36.86 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI