Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 52.7 | 52.7 | 48.6 | 48.8 | 225.31 Thousand |
| 08 Sep, 1998 | 51.3 | 51.7 | 49.8 | 50.1 | 28.67 Thousand |
| 07 Sep, 1998 | 50.8 | 51.5 | 50.1 | 51.5 | 11.26 Thousand |
| 04 Sep, 1998 | 50.3 | 50.8 | 50.3 | 50.3 | 5632.00 |
| 03 Sep, 1998 | 51.6 | 51.6 | 49.3 | 50.8 | 30.72 Thousand |
| 02 Sep, 1998 | 50.8 | 52.2 | 49.9 | 51.0 | 8193.00 |
| 01 Sep, 1998 | 49.8 | 50.8 | 49.3 | 49.4 | 20.99 Thousand |
| 31 Aug, 1998 | 51.8 | 52.0 | 50.8 | 51.1 | 31.23 Thousand |
| 28 Aug, 1998 | 52.7 | 52.8 | 50.8 | 50.8 | 11.77 Thousand |
| 27 Aug, 1998 | 53.7 | 53.7 | 52.0 | 53.0 | 16.89 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI