Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 52.0 52.0 52.0 52.0 -
25 Aug, 1998 52.7 53.2 51.8 52.0 41.98 Thousand
24 Aug, 1998 52.7 54.6 52.5 52.7 39.94 Thousand
21 Aug, 1998 53.7 53.7 52.5 52.7 23.55 Thousand
20 Aug, 1998 52.4 53.7 52.4 53.6 15.36 Thousand
19 Aug, 1998 51.8 51.8 51.3 51.8 16.89 Thousand
18 Aug, 1998 51.8 52.8 51.0 51.5 26.62 Thousand
17 Aug, 1998 55.7 55.7 52.7 53.2 26.11 Thousand
14 Aug, 1998 54.7 55.6 53.9 53.9 23.55 Thousand
13 Aug, 1998 56.4 56.4 53.8 54.3 39.42 Thousand