Bharat Forge Limited (BHARATFORG)
INR 1202.8
(5.14%)
INR 1202.8
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 56.6 | 56.6 | 55.5 | 55.5 | 72.2 Thousand |
| 23 Feb, 1998 | 56.6 | 56.6 | 55.9 | 56.0 | 54.27 Thousand |
| 20 Feb, 1998 | 57.9 | 58.5 | 56.1 | 56.7 | 10.24 Thousand |
| 19 Feb, 1998 | 57.6 | 58.3 | 57.6 | 58.3 | 7681.00 |
| 18 Feb, 1998 | 58.6 | 58.6 | 57.3 | 58.0 | 158.74 Thousand |
| 17 Feb, 1998 | 58.4 | 58.6 | 56.6 | 56.9 | 14.33 Thousand |
| 16 Feb, 1998 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 13 Feb, 1998 | 58.2 | 58.5 | 58.1 | 58.1 | 5120.00 |
| 12 Feb, 1998 | 58.1 | 58.6 | 57.8 | 58.6 | 9217.00 |
| 11 Feb, 1998 | 57.7 | 57.7 | 57.6 | 57.6 | 1536.00 |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI