Bharat Forge Limited (BHARATFORG)
INR 1202.8
(5.14%)
INR 1202.8
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 59.8 | 59.8 | 58.1 | 58.1 | 13.31 Thousand |
| 09 Feb, 1998 | 59.6 | 60.5 | 58.6 | 60.5 | 13.82 Thousand |
| 06 Feb, 1998 | 59.6 | 61.3 | 59.6 | 60.9 | 16.89 Thousand |
| 05 Feb, 1998 | 57.6 | 60.8 | 57.6 | 60.4 | 13.82 Thousand |
| 04 Feb, 1998 | 62.4 | 62.4 | 55.7 | 57.2 | 199.19 Thousand |
| 03 Feb, 1998 | 62.1 | 63.5 | 61.3 | 61.3 | 5120.00 |
| 02 Feb, 1998 | 62.5 | 63.0 | 62.5 | 63.0 | 4096.00 |
| 30 Jan, 1998 | 61.7 | 63.0 | 61.7 | 63.0 | 1536.00 |
| 29 Jan, 1998 | 63.5 | 63.5 | 61.5 | 61.8 | 8193.00 |
| 28 Jan, 1998 | 60.4 | 62.5 | 60.4 | 62.5 | 11.77 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI