Bharat Forge Limited (BHARATFORG)

INR 1136.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 63.2 63.2 63.2 63.2 -
23 Jan, 1998 63.5 63.5 61.8 63.2 7169.00
22 Jan, 1998 63.5 63.5 63.4 63.4 1536.00
21 Jan, 1998 64.5 64.6 62.2 62.2 18.43 Thousand
20 Jan, 1998 66.9 67.9 64.5 64.8 14.33 Thousand
19 Jan, 1998 65.1 66.3 65.1 66.2 7681.00
16 Jan, 1998 64.5 66.3 64.5 65.4 8193.00
15 Jan, 1998 66.6 66.9 64.2 64.9 7169.00
14 Jan, 1998 65.0 66.3 64.5 66.0 8193.00
13 Jan, 1998 63.7 65.9 63.7 64.3 29.18 Thousand