Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 62.6 | 64.3 | 62.5 | 64.2 | 25.09 Thousand |
| 09 Jan, 1998 | 65.6 | 66.4 | 63.8 | 64.7 | 19.97 Thousand |
| 08 Jan, 1998 | 69.8 | 70.2 | 68.3 | 68.4 | 29.18 Thousand |
| 07 Jan, 1998 | 70.8 | 71.8 | 69.8 | 70.8 | 35.84 Thousand |
| 06 Jan, 1998 | 69.8 | 69.9 | 66.6 | 68.8 | 83.46 Thousand |
| 05 Jan, 1998 | 67.2 | 70.7 | 66.9 | 69.8 | 126.48 Thousand |
| 02 Jan, 1998 | 64.9 | 66.4 | 64.4 | 66.1 | 76.81 Thousand |
| 01 Jan, 1998 | 62.5 | 64.3 | 62.5 | 64.3 | 38.91 Thousand |
| 31 Dec, 1997 | 61.5 | 62.5 | 61.5 | 62.0 | 7169.00 |
| 30 Dec, 1997 | 60.4 | 61.0 | 59.8 | 61.0 | 36.35 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI