Bharat Forge Limited (BHARATFORG)

INR 1136.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 60.1 60.8 59.6 60.5 11.77 Thousand
26 Dec, 1997 60.4 61.0 59.6 59.9 24.06 Thousand
25 Dec, 1997 59.0 59.0 59.0 59.0 -
24 Dec, 1997 59.7 60.3 58.6 59.0 149.01 Thousand
23 Dec, 1997 61.7 64.7 58.6 60.2 152.59 Thousand
22 Dec, 1997 58.2 62.2 57.6 61.0 40.45 Thousand
19 Dec, 1997 57.9 58.6 57.1 58.4 26.11 Thousand
18 Dec, 1997 58.3 58.6 58.2 58.3 32.77 Thousand
17 Dec, 1997 59.6 59.6 57.6 57.7 137.23 Thousand
16 Dec, 1997 56.7 58.5 56.7 57.1 201.24 Thousand