Bharat Forge Limited (BHARATFORG)

INR 1136.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 58.9 58.9 55.7 57.6 18.94 Thousand
12 Dec, 1997 58.5 58.5 56.6 57.1 63.49 Thousand
11 Dec, 1997 56.6 57.6 56.6 56.8 4608.00
10 Dec, 1997 57.1 57.8 57.1 57.6 77.32 Thousand
09 Dec, 1997 59.5 59.5 57.8 58.3 13.82 Thousand
08 Dec, 1997 58.5 59.1 58.1 58.6 27.13 Thousand
05 Dec, 1997 61.3 61.3 57.9 58.6 23.04 Thousand
04 Dec, 1997 60.5 60.5 58.3 59.4 111.63 Thousand
03 Dec, 1997 61.8 62.5 61.5 61.5 16.89 Thousand
02 Dec, 1997 62.7 63.4 61.8 63.2 50.18 Thousand