Bharat Forge Limited (BHARATFORG)

INR 1136.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 61.5 63.2 61.5 63.2 31.23 Thousand
28 Nov, 1997 63.5 63.5 62.7 62.7 36.86 Thousand
27 Nov, 1997 63.5 64.8 63.5 64.8 54.27 Thousand
26 Nov, 1997 61.5 63.8 61.5 63.3 103.95 Thousand
25 Nov, 1997 56.1 59.6 55.7 59.6 50.69 Thousand
24 Nov, 1997 55.7 56.6 54.7 55.7 12.8 Thousand
21 Nov, 1997 53.2 54.9 53.2 54.7 10.75 Thousand
20 Nov, 1997 53.0 55.2 52.8 54.7 12.28 Thousand
19 Nov, 1997 53.7 54.6 53.7 54.6 3584.00
18 Nov, 1997 53.0 54.7 53.0 53.9 14.33 Thousand