Bharat Forge Limited (BHARATFORG)

INR 1134.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 54.7 54.7 53.3 53.9 6144.00
11 Nov, 1997 53.9 54.7 53.7 54.5 20.99 Thousand
10 Nov, 1997 52.7 53.7 52.7 53.7 22.01 Thousand
07 Nov, 1997 53.3 53.7 51.5 51.9 19.45 Thousand
06 Nov, 1997 52.7 54.2 52.7 52.7 89.61 Thousand
05 Nov, 1997 53.8 54.5 52.7 53.4 71.69 Thousand
04 Nov, 1997 56.3 56.3 53.7 53.7 15.36 Thousand
03 Nov, 1997 53.8 55.0 53.8 53.9 12.28 Thousand
31 Oct, 1997 53.9 53.9 53.9 53.9 -
30 Oct, 1997 54.6 54.7 53.8 53.9 12.28 Thousand