Bharat Forge Limited (BHARATFORG)

INR 1135.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 54.6 54.7 53.8 53.9 12.28 Thousand
29 Oct, 1997 53.3 54.9 52.7 53.7 15.87 Thousand
28 Oct, 1997 52.0 54.3 52.0 53.6 46.59 Thousand
27 Oct, 1997 55.7 55.8 52.7 53.9 190.49 Thousand
24 Oct, 1997 56.6 56.6 55.2 55.2 47.11 Thousand
23 Oct, 1997 56.7 58.1 55.9 56.8 19.97 Thousand
22 Oct, 1997 56.6 56.6 56.1 56.1 3584.00
21 Oct, 1997 55.8 57.6 55.7 56.7 72.71 Thousand
20 Oct, 1997 58.0 58.0 56.1 56.6 44.55 Thousand
17 Oct, 1997 57.3 58.3 56.1 56.2 183.83 Thousand