Bharat Forge Limited (BHARATFORG)

INR 1134.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 61.5 61.5 54.7 57.1 159.25 Thousand
14 Oct, 1997 59.5 60.5 57.5 57.6 64 Thousand
13 Oct, 1997 58.6 60.4 57.1 60.2 55.81 Thousand
10 Oct, 1997 57.2 59.6 57.1 59.6 58.37 Thousand
09 Oct, 1997 58.6 58.6 57.7 58.6 38.91 Thousand
08 Oct, 1997 59.6 59.6 59.6 59.6 -
07 Oct, 1997 59.6 59.6 59.6 59.6 -
06 Oct, 1997 59.6 59.6 59.6 59.6 -
03 Oct, 1997 59.6 59.6 59.6 59.6 -
02 Oct, 1997 59.6 59.6 59.6 59.6 -