Bharat Forge Limited (BHARATFORG)

INR 1134.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 58.1 60.8 58.1 59.6 88.58 Thousand
30 Sep, 1997 58.6 60.5 58.6 60.1 61.96 Thousand
29 Sep, 1997 63.0 63.0 59.6 59.6 29.18 Thousand
26 Sep, 1997 62.5 62.5 60.8 60.8 29.7 Thousand
25 Sep, 1997 63.5 64.2 62.5 62.5 17.92 Thousand
24 Sep, 1997 64.4 64.4 63.2 63.4 25.6 Thousand
23 Sep, 1997 63.4 64.4 62.0 62.7 35.33 Thousand
22 Sep, 1997 63.5 64.9 62.5 64.9 25.09 Thousand
19 Sep, 1997 64.9 66.4 64.9 64.9 33.28 Thousand
18 Sep, 1997 66.4 67.4 64.7 64.8 29.18 Thousand