Bharat Forge Limited (BHARATFORG)

INR 1134.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 70.1 70.1 67.4 68.1 3584.00
16 Sep, 1997 69.8 69.8 68.1 68.2 49.67 Thousand
15 Sep, 1997 69.5 70.7 69.4 70.5 38.4 Thousand
12 Sep, 1997 70.0 71.3 69.8 69.8 13.82 Thousand
11 Sep, 1997 69.9 70.9 69.9 70.9 62.47 Thousand
10 Sep, 1997 70.4 72.3 70.3 71.9 12.28 Thousand
09 Sep, 1997 70.4 72.3 69.9 71.8 39.42 Thousand
08 Sep, 1997 70.3 71.5 69.9 71.0 6656.00
05 Sep, 1997 73.2 73.9 71.5 71.5 26.62 Thousand
04 Sep, 1997 73.1 73.2 72.3 72.3 6144.00