Bharat Forge Limited (BHARATFORG)

INR 1134.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 73.7 74.2 73.2 73.2 5632.00
02 Sep, 1997 72.9 73.7 71.3 72.7 58.88 Thousand
01 Sep, 1997 73.0 73.2 71.0 72.2 28.16 Thousand
29 Aug, 1997 71.4 73.0 71.4 72.6 46.59 Thousand
28 Aug, 1997 74.0 74.0 72.6 72.8 41.98 Thousand
27 Aug, 1997 74.2 75.8 73.2 74.7 42.5 Thousand
26 Aug, 1997 74.2 74.2 69.3 71.1 47.11 Thousand
25 Aug, 1997 75.1 75.1 72.3 74.3 105.99 Thousand
22 Aug, 1997 75.3 75.3 74.2 74.5 21.5 Thousand
21 Aug, 1997 76.2 76.9 75.2 75.9 28.67 Thousand