Bharat Forge Limited (BHARATFORG)
INR 1134.6
(0.85%)
INR 1134.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1997 | 76.8 | 76.8 | 75.4 | 76.7 | 29.18 Thousand |
| 19 Aug, 1997 | 77.1 | 78.1 | 74.9 | 75.8 | 84.49 Thousand |
| 18 Aug, 1997 | 80.6 | 80.6 | 75.3 | 76.9 | 35.33 Thousand |
| 15 Aug, 1997 | 79.7 | 79.7 | 79.7 | 79.7 | - |
| 14 Aug, 1997 | 81.0 | 81.0 | 77.1 | 79.7 | 121.87 Thousand |
| 13 Aug, 1997 | 80.8 | 82.0 | 80.8 | 81.3 | 104.46 Thousand |
| 12 Aug, 1997 | 82.0 | 82.5 | 80.3 | 81.1 | 301.09 Thousand |
| 11 Aug, 1997 | 85.0 | 86.4 | 80.1 | 81.2 | 121.36 Thousand |
| 08 Aug, 1997 | 85.9 | 85.9 | 83.9 | 84.9 | 134.67 Thousand |
| 07 Aug, 1997 | 87.9 | 90.8 | 84.7 | 86.0 | 167.44 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI