Bharat Forge Limited (BHARATFORG)
INR 1134.6
(0.85%)
INR 1134.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1997 | 87.0 | 92.8 | 87.0 | 91.1 | 91.14 Thousand |
| 05 Aug, 1997 | 86.2 | 89.6 | 85.9 | 88.7 | 191.51 Thousand |
| 04 Aug, 1997 | 80.9 | 86.4 | 80.9 | 84.5 | 224.28 Thousand |
| 01 Aug, 1997 | 81.0 | 81.5 | 80.1 | 80.7 | 81.41 Thousand |
| 31 Jul, 1997 | 79.1 | 79.9 | 78.8 | 79.7 | 84.49 Thousand |
| 30 Jul, 1997 | 79.1 | 79.5 | 79.1 | 79.1 | 92.17 Thousand |
| 29 Jul, 1997 | 79.1 | 79.3 | 78.5 | 78.9 | 31.23 Thousand |
| 28 Jul, 1997 | 79.1 | 79.8 | 78.4 | 79.3 | 187.93 Thousand |
| 25 Jul, 1997 | 79.2 | 80.8 | 79.2 | 80.6 | 54.79 Thousand |
| 24 Jul, 1997 | 82.4 | 82.5 | 81.1 | 81.1 | 104.97 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI