Bharat Forge Limited (BHARATFORG)

INR 1134.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 80.6 82.0 79.6 81.5 96.26 Thousand
22 Jul, 1997 78.9 80.6 78.4 80.6 66.56 Thousand
21 Jul, 1997 78.1 78.3 76.4 78.0 162.32 Thousand
18 Jul, 1997 79.1 79.1 79.1 79.1 -
17 Jul, 1997 79.0 79.8 77.6 79.1 53.76 Thousand
16 Jul, 1997 83.4 83.4 79.1 79.1 110.6 Thousand
15 Jul, 1997 75.7 79.6 75.7 79.0 134.67 Thousand
14 Jul, 1997 83.5 84.2 78.4 79.3 317.48 Thousand
11 Jul, 1997 86.7 87.4 84.0 84.3 215.58 Thousand
10 Jul, 1997 85.4 89.1 85.4 88.3 552.52 Thousand