Bharat Forge Limited (BHARATFORG)

INR 1134.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 83.0 83.3 82.6 83.3 268.32 Thousand
08 Jul, 1997 74.2 78.0 71.3 77.8 233.5 Thousand
07 Jul, 1997 69.0 73.0 68.3 72.8 244.25 Thousand
04 Jul, 1997 68.3 68.9 67.4 68.2 173.59 Thousand
03 Jul, 1997 68.4 69.3 67.8 68.0 186.9 Thousand
02 Jul, 1997 69.3 70.6 68.0 68.2 301.09 Thousand
01 Jul, 1997 68.2 68.5 66.9 67.3 192.02 Thousand
30 Jun, 1997 66.5 67.6 66.5 67.4 71.17 Thousand
27 Jun, 1997 68.3 68.3 67.4 67.4 24.06 Thousand
26 Jun, 1997 69.3 70.1 67.4 67.6 62.98 Thousand