Bharat Forge Limited (BHARATFORG)

INR 1120.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 66.7 68.7 66.5 67.5 44.03 Thousand
23 Jun, 1997 68.3 68.3 67.4 67.7 20.99 Thousand
20 Jun, 1997 66.4 69.8 66.4 68.3 42.5 Thousand
19 Jun, 1997 67.4 70.2 66.6 69.8 26.62 Thousand
18 Jun, 1997 74.0 74.0 69.3 69.8 96.78 Thousand
17 Jun, 1997 70.8 72.3 69.6 71.2 19.97 Thousand
16 Jun, 1997 73.2 73.2 70.4 70.4 20.48 Thousand
13 Jun, 1997 71.2 73.7 71.2 71.8 21.5 Thousand
12 Jun, 1997 74.1 74.2 73.2 73.2 21.5 Thousand
11 Jun, 1997 73.2 74.2 73.2 73.8 23.04 Thousand