Bharat Forge Limited (BHARATFORG)

INR 1120.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 73.7 74.2 72.4 73.0 34.3 Thousand
09 Jun, 1997 74.7 74.7 72.3 73.0 31.74 Thousand
06 Jun, 1997 74.7 75.4 71.3 72.2 30.72 Thousand
05 Jun, 1997 75.2 76.1 73.2 73.2 12.8 Thousand
04 Jun, 1997 73.2 75.4 73.2 75.2 31.23 Thousand
03 Jun, 1997 76.4 76.4 74.2 74.2 66.05 Thousand
02 Jun, 1997 74.2 77.1 74.2 76.4 279.07 Thousand
30 May, 1997 78.1 78.1 75.7 76.9 16.89 Thousand
29 May, 1997 76.2 77.1 74.5 76.6 43.52 Thousand
28 May, 1997 79.0 81.5 76.3 78.1 38.4 Thousand