Bharat Forge Limited (BHARATFORG)

INR 1120.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 84.9 84.9 79.0 79.0 47.62 Thousand
26 May, 1997 85.0 87.1 84.9 84.9 38.91 Thousand
23 May, 1997 87.9 88.9 87.1 87.2 216.09 Thousand
22 May, 1997 87.9 88.2 87.9 88.2 5632.00
21 May, 1997 86.0 89.5 85.9 89.0 22.01 Thousand
20 May, 1997 85.9 92.5 85.9 91.1 31.23 Thousand
19 May, 1997 88.0 89.6 88.0 89.3 35.33 Thousand
16 May, 1997 87.9 89.4 87.4 89.4 19.45 Thousand
15 May, 1997 87.9 89.8 87.9 89.4 56.32 Thousand
14 May, 1997 87.4 88.9 87.4 88.6 16.89 Thousand