Bharat Forge Limited (BHARATFORG)

INR 1120.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 89.7 89.7 87.9 88.5 19.45 Thousand
12 May, 1997 87.9 88.9 86.9 88.9 11.26 Thousand
09 May, 1997 89.8 89.8 88.5 88.9 14.85 Thousand
08 May, 1997 89.8 89.9 89.4 89.4 4608.00
07 May, 1997 87.9 89.8 87.9 89.4 24.57 Thousand
06 May, 1997 85.7 89.4 84.0 89.4 51.2 Thousand
05 May, 1997 84.0 90.3 84.0 90.3 11.77 Thousand
02 May, 1997 86.9 89.1 86.7 86.9 14.33 Thousand
01 May, 1997 88.4 88.4 88.4 88.4 -
30 Apr, 1997 88.9 89.7 88.0 88.4 48.64 Thousand