Bharat Forge Limited (BHARATFORG)

INR 1120.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 86.2 88.1 86.2 87.4 21.5 Thousand
28 Apr, 1997 87.9 89.8 86.2 89.3 65.03 Thousand
25 Apr, 1997 86.2 89.8 86.2 89.8 5120.00
24 Apr, 1997 89.3 89.3 87.9 87.9 11.77 Thousand
23 Apr, 1997 88.6 90.5 88.4 88.5 69.12 Thousand
22 Apr, 1997 89.8 91.3 89.1 89.9 26.11 Thousand
21 Apr, 1997 87.9 90.3 87.9 89.8 13.82 Thousand
18 Apr, 1997 88.5 88.5 88.5 88.5 -
17 Apr, 1997 89.8 89.8 87.9 88.5 31.74 Thousand
16 Apr, 1997 90.0 90.0 90.0 90.0 -