Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 92.3 92.3 92.3 92.3 -
11 Apr, 1997 89.9 92.3 89.8 92.3 25.6 Thousand
10 Apr, 1997 92.8 92.8 89.6 90.8 4608.00
09 Apr, 1997 90.8 93.7 90.8 93.7 22.53 Thousand
08 Apr, 1997 90.4 90.4 90.4 90.4 -
07 Apr, 1997 85.9 92.3 85.9 90.4 16.38 Thousand
04 Apr, 1997 89.3 90.8 88.4 90.8 4608.00
03 Apr, 1997 89.8 89.8 89.8 89.8 1536.00
02 Apr, 1997 89.8 89.8 87.9 88.9 16.38 Thousand
01 Apr, 1997 84.0 85.9 82.1 85.9 20.99 Thousand