Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 87.9 87.9 86.4 86.4 4608.00
28 Mar, 1997 92.8 92.8 92.8 92.8 -
27 Mar, 1997 87.9 92.8 87.9 92.8 4608.00
26 Mar, 1997 89.8 92.3 89.8 92.3 43.01 Thousand
25 Mar, 1997 90.3 91.8 89.9 90.4 7169.00
24 Mar, 1997 89.1 89.1 89.1 89.1 -
21 Mar, 1997 89.8 92.0 89.1 89.1 16.38 Thousand
20 Mar, 1997 92.3 92.3 92.3 92.3 512.00
19 Mar, 1997 92.8 92.8 91.8 91.8 2560.00
18 Mar, 1997 90.8 92.8 90.8 91.8 15.87 Thousand