Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 92.3 94.2 92.3 92.4 29.7 Thousand
14 Mar, 1997 93.3 94.7 92.8 94.7 10.24 Thousand
13 Mar, 1997 92.8 93.6 92.8 93.6 44.03 Thousand
12 Mar, 1997 92.5 97.2 92.5 92.8 12.28 Thousand
11 Mar, 1997 92.8 97.6 89.8 91.8 69.12 Thousand
10 Mar, 1997 97.6 97.6 92.8 95.7 118.28 Thousand
07 Mar, 1997 97.6 97.6 97.6 97.6 -
06 Mar, 1997 101.5 103.0 97.6 97.6 24.06 Thousand
05 Mar, 1997 107.4 107.4 99.6 100.9 145.94 Thousand
04 Mar, 1997 104.7 104.7 100.6 101.6 59.4 Thousand