Bharat Forge Limited (BHARATFORG)
INR 1106.7
(-0.92%)
INR 1106.7
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1997 | 102.5 | 106.4 | 102.5 | 104.5 | 39.42 Thousand |
| 28 Feb, 1997 | 97.6 | 100.6 | 95.9 | 97.5 | 3584.00 |
| 27 Feb, 1997 | 95.6 | 96.7 | 95.2 | 96.2 | 9729.00 |
| 26 Feb, 1997 | 96.7 | 96.7 | 92.8 | 94.0 | 7681.00 |
| 25 Feb, 1997 | 94.7 | 97.6 | 91.4 | 97.0 | 72.71 Thousand |
| 24 Feb, 1997 | 95.7 | 95.7 | 93.0 | 95.6 | 26.11 Thousand |
| 21 Feb, 1997 | 95.7 | 98.6 | 94.2 | 97.8 | 61.44 Thousand |
| 20 Feb, 1997 | 97.6 | 97.6 | 97.6 | 97.6 | 8193.00 |
| 19 Feb, 1997 | 97.6 | 97.6 | 96.7 | 96.7 | 5120.00 |
| 18 Feb, 1997 | 97.6 | 97.6 | 95.7 | 97.2 | 47.11 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI