Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 99.8 99.8 97.9 99.1 3584.00
14 Feb, 1997 97.9 99.1 97.6 99.1 7169.00
13 Feb, 1997 97.6 99.6 97.6 97.7 6144.00
12 Feb, 1997 100.6 103.3 99.2 99.4 11.77 Thousand
11 Feb, 1997 97.6 103.5 96.7 103.5 51.71 Thousand
10 Feb, 1997 97.6 98.4 95.8 97.4 25.6 Thousand
07 Feb, 1997 98.1 98.1 97.6 97.9 2048.00
06 Feb, 1997 98.6 99.6 98.6 99.1 3072.00
05 Feb, 1997 99.6 101.8 99.6 99.6 22.53 Thousand
04 Feb, 1997 98.6 102.5 98.6 100.6 26.62 Thousand