Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 98.6 99.1 98.6 98.6 36.35 Thousand
31 Jan, 1997 97.6 98.6 97.6 97.7 44.55 Thousand
30 Jan, 1997 98.1 99.9 98.1 99.8 131.6 Thousand
29 Jan, 1997 97.9 103.5 97.9 98.6 69.12 Thousand
28 Jan, 1997 97.6 99.1 95.7 97.6 39.42 Thousand
27 Jan, 1997 92.8 97.7 92.8 97.6 48.13 Thousand
24 Jan, 1997 96.6 96.6 94.7 95.7 19.45 Thousand
23 Jan, 1997 96.2 96.2 96.2 96.2 -
22 Jan, 1997 95.7 97.5 95.7 96.2 8705.00
21 Jan, 1997 92.8 94.2 89.4 91.3 63.49 Thousand